Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 13:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.02.055 500,005 500,000,0011 0005 500,005 500,005 326,605 326,60+3,385 3275 326,605 326,60
21.02.055 500,005 500,000,0000,000,005 152,305 152,300,0010 3055 152,305 152,30
18.02.055 500,005 500,000,0000,000,005 152,205 152,400,0005 152,205 152,40
17.02.055 500,005 500,000,0000,000,005 152,205 152,300,0005 152,205 152,30
16.02.055 500,005 500,000,0000,000,005 151,905 152,000,0005 151,905 152,00
15.02.055 500,005 500,000,0000,000,005 151,805 152,00+0,0105 151,805 152,00
14.02.055 500,005 500,000,0000,000,005 151,305 151,300,0036 0595 151,305 151,30
11.02.055 500,005 500,000,0000,000,005 151,505 151,600,0005 151,505 151,60
10.02.055 500,005 500,000,0000,000,005 151,405 151,400,0010 3035 151,405 151,40
09.02.055 500,005 500,000,0000,000,005 150,905 150,900,0020 6045 150,905 150,90
08.02.055 500,005 500,000,0000,000,005 150,605 150,600,0005 150,605 150,60
07.02.055 500,005 500,000,0000,000,005 150,605 150,600,0010 3015 150,605 150,60
04.02.055 500,005 500,000,0000,000,005 150,305 150,30+0,985 1505 150,305 150,30
03.02.055 500,005 500,000,0000,000,005 100,105 100,10+1,9720 4005 100,105 100,10
02.02.055 500,005 500,000,0000,000,005 000,205 001,10-5,6320 0035 000,205 001,10
01.02.055 500,005 500,000,0000,000,005 300,005 300,000,0005 300,005 300,00
31.01.055 500,005 500,000,0000,000,005 300,005 300,000,0005 300,005 300,00
28.01.055 500,005 500,000,0011 0005 500,005 500,005 300,005 300,000,0005 300,005 300,00
27.01.055 500,005 500,000,0000,000,005 300,005 300,000,0005 300,005 300,00
26.01.055 500,005 500,000,0000,000,005 300,005 300,000,0005 300,005 300,00
25.01.055 500,005 500,000,0000,000,005 300,005 300,000,0005 300,005 300,00
24.01.055 500,005 500,000,0000,000,005 300,005 300,000,0015 9005 300,005 300,00
21.01.055 500,005 500,000,0000,000,005 300,005 300,00+4,4226 5005 300,005 300,00
18.02. 17:0021.02. 17:00
22.02. 17:0023.02. 17:0024.02. 17:0009.02. 13:00|aktuální